Canlı Borsa İzle - BIST 100 Takip

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.34	0.92	11:39:00
ACSEL	121.00	121.20	1.00	11:41:41
ADEL	44.00	44.60	0.36	11:43:07
ADESE	1.00	1.98	1.54	11:44:08
ADGYO	35.00	35.30	-0.56	11:42:54
AEFES	206.00	206.80	0.00	11:43:35
AFYON	15.00	15.63	1.17	11:43:01
AGESA	118.00	118.80	1.71	11:44:43
AGHOL	325.00	325.50	0.23	11:42:46
AGROT	15.00	15.23	0.07	11:43:17
AGYO	7.00	7.46	1.91	11:42:44
AHGAZ	14.00	14.35	-1.03	11:41:04
AHSGY	25.00	25.48	-0.86	11:42:33
AKBNK	59.00	59.90	2.31	11:44:39
AKCNS	157.00	157.40	0.70	11:37:05
AKENR	13.00	13.24	-4.82	11:44:46
AKFGY	2.00	2.11	2.43	11:42:24
AKFYE	19.00	19.78	0.82	11:42:40
AKGRT	5.00	5.75	0.35	11:42:48
AKMGY	222.00	222.30	1.09	11:41:13
AKSA	8.00	8.82	1.15	11:43:48
AKSEN	37.00	37.50	1.41	11:43:07
AKSGY	19.00	19.06	3.08	11:43:16
AKSUE	11.00	11.30	0.98	11:42:12
AKYHO	3.00	3.10	4.03	11:42:00
ALARK	95.00	95.20	1.06	11:42:45
ALBRK	6.00	6.21	0.32	11:38:52
ALCAR	1.03	1.03	0.88	11:38:35
ALCTL	121.00	121.60	0.25	11:37:12
ALFAS	53.00	53.40	1.71	11:42:48
ALGYO	21.00	21.54	1.89	11:41:34
ALKA	28.00	28.32	0.21	11:42:43
ALKIM	36.00	36.12	1.52	11:42:05
ALKLC	30.00	30.64	0.13	11:40:57
ALMAD	7.00	7.08	0.28	11:33:55
ALTNY	92.00	92.70	1.87	11:44:22
ALVES	49.00	49.82	0.44	11:42:01
ANELE	13.00	13.50	0.30	11:41:21
ANGEN	16.00	16.15	1.57	11:44:40
ANHYT	108.00	108.50	0.93	11:42:26
ANSGR	80.00	80.45	-0.68	11:42:48
APBDL	22.00	22.36	1.22	14:00:51
APLIB	37.00	37.27	1.44	10:42:16
APX30	26.00	26.26	1.35	11:04:08
ARASE	51.00	51.35	-0.10	11:42:49
ARCLK	144.00	144.00	1.98	11:42:46
ARDYZ	36.00	36.88	2.05	11:43:10
ARENA	35.00	35.44	-0.95	11:40:52
ARSAN	20.00	20.92	3.26	11:40:29
ARTMS	56.00	56.40	1.26	11:40:57
ARZUM	52.00	52.80	8.64	11:44:33
ASELS	58.00	58.05	0.52	11:44:20
ASGYO	11.00	11.92	1.27	11:41:48
ASTOR	81.00	81.15	0.00	11:43:42
ASUZU	72.00	72.40	0.98	11:42:22
ATAGY	10.00	10.80	0.00	11:18:09
ATAKP	49.00	49.20	-0.69	11:44:24
ATATP	101.00	101.70	2.73	11:42:46
ATEKS	157.00	157.10	0.26	11:38:07
ATLAS	5.00	5.42	-1.45	11:40:25
ATSYH	82.00	82.50	-0.66	09:55:12
AVGYO	9.00	9.11	6.80	11:41:37
AVHOL	35.00	35.42	-0.62	11:43:27
AVOD	3.00	3.06	1.32	11:42:51
AVPGY	50.00	50.35	1.02	11:43:24
AVTUR	12.00	12.96	-2.56	11:42:19
AYCES	510.00	510.00	0.69	11:42:53
AYDEM	25.00	25.10	2.12	11:42:26
AYEN	30.00	30.20	0.27	11:43:24
AYES	46.00	46.00	1.10	09:55:12
AYGAZ	148.00	148.80	1.22	11:42:49
AZTEK	62.00	62.05	0.57	11:42:04
BAGFS	21.00	21.16	0.95	11:41:58
BAHKM	54.00	54.50	0.28	11:42:35
BAKAB	35.00	35.08	3.24	11:44:40
BALAT	47.00	47.82	-5.02	09:55:12
BANVT	376.00	376.25	0.20	11:42:44
BARMA	20.00	20.14	-1.08	11:42:33
BASCM	11.00	11.11	-2.97	09:55:12
BASGZ	26.00	26.14	0.38	11:37:06
BAYRK	22.00	22.06	-1.52	11:42:42
BEGYO	3.00	3.25	2.20	11:42:44
BERA	15.00	15.48	2.38	11:42:26
BEYAZ	26.00	26.30	1.94	11:41:55
BFREN	740.00	740.00	1.86	11:44:03
BIENY	32.00	32.88	2.11	11:43:12
BIGCH	26.00	26.64	1.06	11:42:43
BIMAS	618.00	618.00	0.41	11:43:58
BINHO	396.00	396.00	0.51	11:44:18
BIOEN	17.00	17.68	0.51	11:42:34
BIZIM	30.00	30.32	0.46	11:34:09
BJKAS	6.00	6.35	1.93	11:42:24
BLCYT	20.00	20.80	0.58	11:42:22
BMSCH	21.00	21.48	1.13	11:37:22
BMSTL	55.00	55.20	6.15	11:43:54
BNTAS	11.00	11.14	0.72	11:44:14
BOBET	21.00	21.36	6.37	11:43:51
BORLS	36.00	36.24	0.28	11:41:14
BORSK	24.00	24.60	0.49	11:42:24
BOSSA	8.00	8.00	-0.25	11:42:33
BRISA	91.00	91.35	1.11	11:38:16
BRKO	9.00	9.00	0.00	09:55:12
BRKSN	30.00	30.90	1.18	11:40:03
BRKVY	48.00	48.98	1.37	11:42:42
BRLSM	14.00	14.56	1.75	11:42:49
BRMEN	5.00	5.55	-2.80	09:55:12
BRSAN	519.00	519.00	-1.14	11:44:39
BRYAT	2.09	2.09	0.58	11:43:33
BSOKE	66.00	66.85	-9.97	11:43:42
BTCIM	198.00	198.10	1.59	11:42:44
BUCIM	7.00	7.61	1.47	11:41:42
BURCE	215.00	215.60	-0.55	11:42:49
BURVA	131.00	131.30	1.08	11:43:24
BVSAN	87.00	87.35	5.11	11:44:05
BYDNR	22.00	22.82	1.78	11:42:22
CANTE	1.00	1.64	0.61	11:43:38
CASA	86.00	86.00	0.00	09:55:12
CATES	41.00	41.48	0.53	11:41:16
CCOLA	61.00	61.80	-0.16	11:42:55
CELHA	32.00	32.86	1.48	11:42:35
CEMAS	3.00	3.43	1.78	11:41:29
CEMTS	9.00	9.67	0.00	11:42:26
CEMZY	15.00	15.42	0.46	11:44:14
CEOEM	53.00	53.40	1.52	11:42:46
CIMSA	36.00	36.24	0.78	11:44:07
CLEBI	2.02	2.02	0.75	11:44:22
CMBTN	2.66	2.66	4.73	11:42:01
CMENT	417.00	417.50	0.00	09:55:12
CONSE	2.00	2.85	1.06	11:42:25
COSMO	117.00	117.00	0.78	11:38:52
CRDFA	6.00	6.17	0.82	11:41:35
CRFSA	110.00	110.00	0.00	11:42:43
CUSAN	21.00	21.42	0.85	11:41:31
CVKMD	476.00	476.25	3.31	11:42:38
CWENE	188.00	188.20	1.02	11:42:46
DAGHL	15.00	15.65	-2.80	11:36:42
DAGI	9.00	9.24	1.32	11:41:37
DAPGM	5.00	5.98	3.10	11:41:31
DARDL	5.00	5.58	0.72	11:41:59
DCTTR	25.00	25.46	0.71	11:43:05
DENGE	4.00	4.97	1.84	11:37:38
DERHL	8.00	8.22	-0.84	11:40:22
DERIM	33.00	33.88	0.53	11:42:06
DESA	21.00	21.90	2.53	11:41:17
DESPC	45.00	45.44	2.16	11:42:25
DEVA	63.00	63.40	1.60	11:42:29
DGATE	43.00	43.26	3.64	11:41:39
DGGYO	34.00	34.60	-0.80	11:43:58
DGNMO	8.00	8.74	0.46	11:41:27
DIRIT	48.00	48.54	1.51	09:55:12
DITAS	19.00	19.11	1.06	11:34:06
DMRGD	13.00	13.21	0.53	11:42:42
DMSAS	5.00	5.58	0.72	11:40:54
DNISI	13.00	13.40	1.59	11:37:55
DOAS	220.00	220.10	0.73	11:43:57
DOBUR	243.00	243.10	-1.18	11:41:07
DOCO	5.45	5.45	0.18	11:40:30
DOFER	31.00	31.24	-1.76	11:44:02
DOGUB	25.00	25.32	-0.24	11:41:48
DOHOL	14.00	14.92	1.15	11:42:38
DOKTA	24.00	24.42	1.75	11:41:42
DURDO	14.00	14.81	9.06	11:44:25
DURKN	22.00	22.60	9.92	11:44:32
DYOBY	21.00	21.56	-0.92	11:42:47
DZGYO	7.00	7.36	-1.34	11:42:52
EBEBK	44.00	44.38	-0.49	11:40:45
ECILC	47.00	47.54	0.55	11:44:19
ECZYT	203.00	203.60	1.09	11:38:53
EDATA	17.00	17.56	1.15	11:43:32
EDIP	21.00	21.06	0.48	11:36:32
EFORC	30.00	30.90	-2.59	11:43:31
EGEEN	11.07	11.07	2.22	11:42:46
EGEPO	20.00	20.72	2.37	11:42:28
EGGUB	81.00	81.10	0.75	11:41:45
EGPRO	163.00	163.40	2.19	11:42:25
EGSER	3.00	3.76	3.01	11:41:42
EKGYO	11.00	11.44	1.51	11:42:25
EKIZ	65.00	65.70	0.00	09:55:12
EKOS	29.00	29.08	0.83	11:42:37
EKSUN	6.00	6.82	0.89	11:43:22
ELITE	34.00	34.88	9.96	11:42:51
EMKEL	12.00	12.91	2.22	11:42:35
EMNIS	311.00	311.00	-1.19	09:55:12
ENERY	219.00	219.20	-1.48	11:44:28
ENJSA	58.00	58.15	-0.60	11:43:55
ENKAI	48.00	48.56	1.38	11:43:31
ENSRI	21.00	21.08	-1.13	11:40:53
ENTRA	8.00	8.00	0.50	11:43:25
EPLAS	5.00	5.82	2.11	11:41:35
ERBOS	205.00	205.40	0.69	11:43:27
ERCB	100.00	100.60	0.70	11:42:43
EREGL	49.00	49.14	1.87	11:44:46
ERSU	22.00	22.78	-2.48	11:42:40
ESCAR	385.00	385.25	0.52	11:38:49
ESCOM	56.00	56.60	0.35	11:41:25
ESEN	19.00	19.54	2.84	11:44:48
ETILR	38.00	38.84	4.18	11:44:41
ETYAT	12.00	12.89	-0.77	11:35:40
EUHOL	7.00	7.20	5.73	09:55:12
EUKYO	13.00	13.95	0.43	11:35:40
EUPWR	86.00	86.45	1.35	11:44:26
EUREN	14.00	14.22	0.71	11:41:12
EUYO	11.00	11.17	1.64	11:20:49
EYGYO	8.00	8.08	1.13	11:42:28
FADE	15.00	15.25	3.74	11:42:42
FENER	133.00	133.70	-0.89	11:42:42
FLAP	11.00	11.77	1.29	11:43:40
FMIZP	341.00	341.75	1.71	11:42:27
FONET	19.00	19.05	0.85	11:43:59
FORMT	4.00	4.15	0.73	11:43:59
FORTE	46.00	46.98	0.17	11:41:39
FRIGO	6.00	6.93	1.17	11:42:49
FROTO	923.00	923.00	0.71	11:43:57
FZLGY	14.00	14.30	2.14	11:42:28
GARAN	115.00	115.70	1.31	11:44:03
GARFA	22.00	22.08	1.28	11:42:50
GEDIK	6.00	6.47	-0.46	11:42:53
GEDZA	21.00	21.80	2.06	11:42:51
GENIL	90.00	90.15	-0.50	11:41:40
GENTS	8.00	8.13	0.87	11:38:51
GEREL	34.00	34.14	2.77	11:42:34
GESAN	44.00	44.52	1.23	11:40:56
GIPTA	37.00	37.94	-1.45	11:41:41
GLBMD	10.00	10.62	-1.48	11:40:41
GLCVY	38.00	38.92	2.47	11:36:43
GLDTR	244.00	244.85	0.55	11:42:31
GLRYH	11.00	11.71	1.47	11:43:48
GLYHO	17.00	17.61	-0.51	11:42:49
GMSTR	212.00	212.05	1.78	11:42:00
GMTAS	8.00	8.99	0.67	11:44:00
GOKNR	30.00	30.78	0.92	11:43:27
GOLTS	467.00	467.50	1.91	11:41:31
GOODY	16.00	16.28	0.00	11:44:03
GOZDE	28.00	28.58	1.06	11:42:29
GRNYO	9.00	9.22	-0.22	11:42:58
GRSEL	136.00	136.30	0.29	11:42:01
GRTRK	144.00	144.40	1.98	11:42:37
GSDDE	7.00	7.93	1.93	11:42:25
GSDHO	3.00	3.71	1.37	11:43:26
GSRAY	7.00	7.17	0.70	11:42:02
GUBRF	189.00	189.70	0.80	11:44:21
GUNDG	55.00	55.25	0.91	11:44:38
GWIND	26.00	26.94	0.30	11:42:10
GZNMI	48.00	48.04	-0.17	11:42:01
HALKB	16.00	16.79	0.42	11:44:37
HALKS	888.00	888.02	1.20	11:42:40
HATEK	12.00	12.85	-1.53	11:42:21
HATSN	46.00	46.04	1.32	11:41:56
HDFGS	1.00	1.56	1.30	11:41:11
HEDEF	3.00	3.66	1.95	11:41:48
HEKTS	4.00	4.01	-1.23	11:44:43
HKTM	16.00	16.53	0.49	11:42:35
HLGYO	2.00	2.43	5.65	11:44:29
HOROZ	56.00	56.85	-1.13	11:44:38
HRKET	73.00	73.20	1.67	11:43:28
HTTBT	88.00	88.05	-1.34	11:40:46
HUBVC	8.00	8.99	-0.44	11:38:47
HUNER	3.00	3.30	1.23	11:42:49
HURGZ	3.00	3.85	0.00	11:38:51
ICBCT	13.00	13.44	0.52	11:34:31
ICUGS	25.00	25.84	-1.82	11:40:56
IDGYO	2.00	2.90	0.69	11:42:37
IEYHO	8.00	8.96	-0.88	11:43:45
IHAAS	24.00	24.10	-0.82	11:43:51
IHEVA	2.00	2.34	0.43	11:42:25
IHGZT	1.00	1.25	1.63	11:37:58
IHLAS	1.00	1.12	2.75	11:43:10
IHLGM	1.00	1.28	3.23	11:43:49
IHYAY	4.00	4.15	1.47	11:40:47
IMASM	2.00	2.97	-75.17	11:42:50
INDES	6.00	6.99	0.00	11:42:46
INFO	8.00	8.87	2.07	11:41:01
INGRM	483.00	483.00	1.05	11:34:02
INTEK	600.00	600.00	3.45	09:55:12
INTEM	231.00	231.40	-0.69	11:38:26
INVEO	7.00	7.61	1.87	11:37:45
INVES	345.00	345.00	1.47	11:26:40
IPEKE	43.00	43.56	2.11	11:41:33
ISBIR	119.00	119.70	0.00	09:55:12
ISCTR	13.00	13.37	2.22	11:44:02
ISDMR	35.00	35.86	1.30	11:43:50
ISFIN	11.00	11.30	0.62	11:42:33
ISGLK	312.00	312.40	0.13	11:30:44
ISGSY	22.00	22.56	1.08	11:37:01
ISGYO	17.00	17.50	1.33	11:42:43
ISIST	22.44	22.44	1.02	11:40:20
ISKPL	15.00	15.10	0.00	11:42:44
ISMEN	36.00	36.44	1.73	11:41:17
ISSEN	10.00	10.03	1.31	11:38:05
ISYAT	8.00	8.51	0.95	11:42:49
IZENR	19.00	19.92	0.10	11:42:42
IZFAS	66.00	66.50	0.08	11:41:14
IZINV	55.00	55.00	0.18	11:42:36
IZMDC	5.00	5.63	1.44	11:42:29
JANTS	29.00	29.30	9.98	11:43:04
KAPLM	171.00	171.10	3.95	11:42:20
KAREL	11.00	11.73	0.69	11:42:33
KARSN	18.00	18.02	0.39	11:44:38
KARTN	88.00	88.80	2.19	11:44:08
KARYE	28.00	28.30	0.86	11:40:42
KATMR	2.00	2.34	2.18	11:42:44
KAYSE	23.00	23.26	0.87	11:43:52
KBORU	81.00	81.50	1.68	11:43:43
KCAER	39.00	39.12	0.72	11:44:32
KCHOL	183.00	183.70	2.86	11:43:04
KENT	1.00	1.00	5.54	09:55:12
KERVN	1.00	1.95	0.00	09:55:12
KERVT	13.00	13.53	1.73	11:44:34
KFEIN	111.00	111.80	1.36	11:41:56
KGYO	32.00	32.20	1.77	11:34:03
KIMMR	8.00	8.91	0.56	11:38:50
KLGYO	4.00	4.36	1.87	11:38:08
KLKIM	29.00	29.18	1.18	11:43:51
KLMSN	24.00	24.74	1.23	11:40:50
KLNMA	16.00	16.10	4.55	09:55:12
KLRHO	30.00	30.00	-2.85	11:37:41
KLSER	40.00	40.64	1.45	11:42:52
KLSYN	5.00	5.04	1.41	11:31:09
KMPUR	21.00	21.90	-0.18	11:44:43
KNFRT	11.00	11.11	0.36	11:38:36
KOCMT	14.00	14.68	0.27	11:43:06
KONKA	42.00	42.54	1.29	11:42:38
KONTR	44.00	44.10	0.82	11:44:24
KONYA	6.78	6.78	0.26	11:42:40
KOPOL	43.00	43.34	-6.39	11:44:08
KORDS	76.00	76.15	1.13	11:32:57
KOTON	19.00	19.62	0.77	11:42:46
KOZAA	69.00	69.45	2.13	11:42:24
KOZAL	24.00	24.20	2.20	11:43:29
KRDMA	17.00	17.45	2.65	11:43:57
KRDMB	16.00	16.81	2.75	11:44:47
KRDMD	24.00	24.96	3.14	11:44:47
KRGYO	33.00	33.20	0.30	11:42:25
KRONT	17.00	17.99	-0.17	11:36:06
KRPLS	7.00	7.19	1.41	11:42:37
KRSTL	5.00	5.47	2.05	11:41:33
KRTEK	26.00	26.06	2.20	11:42:29
KRVGD	2.00	2.32	0.87	11:42:20
KSTUR	3.46	3.46	0.00	09:55:12
KTLEV	53.00	53.05	0.57	11:44:06
KTSKR	64.00	64.65	2.13	11:42:24
KUTPO	75.00	75.10	0.87	11:41:06
KUVVA	45.00	45.00	3.83	09:55:12
KUYAS	67.00	67.85	-0.07	11:44:43
KZBGY	28.00	28.28	2.84	11:44:40
KZGYO	22.00	22.08	0.36	11:44:24
LIDER	84.00	84.60	0.83	11:15:40
LIDFA	3.00	3.15	2.61	11:38:52
LILAK	24.00	24.70	0.82	11:42:49
LINK	608.00	608.00	-0.82	11:42:46
LKMNH	15.00	15.77	1.74	11:44:15
LMKDC	23.00	23.06	1.59	11:42:33
LOGO	97.00	97.00	1.04	11:41:48
LRSHO	2.00	2.61	1.16	11:40:29
LUKSK	88.00	88.50	0.63	11:40:50
LYDHO	122.00	122.70	0.90	11:43:15
MAALT	935.00	935.50	0.65	11:37:58
MACKO	83.00	83.00	2.09	11:42:05
MAGEN	22.00	22.20	3.26	11:44:36
MAKIM	23.00	23.58	-4.84	11:42:51
MAKTK	7.00	7.23	-7.54	11:42:55
MANAS	13.00	13.96	-1.06	11:40:54
MARBL	12.00	12.82	1.02	11:44:14
MARKA	55.00	55.20	1.01	11:40:49
MARTI	3.00	3.30	0.92	11:38:52
MAVI	91.00	91.45	0.55	11:43:26
MEDTR	38.00	38.82	-2.46	11:42:49
MEGAP	2.00	2.63	-0.38	09:55:12
MEGMT	35.00	35.84	1.36	11:41:22
MEKAG	47.00	47.60	1.28	11:42:55
MEPET	9.00	9.89	-3.04	11:38:49
MERCN	13.00	13.61	0.07	11:42:01
MERIT	168.00	168.10	0.96	11:40:45
MERKO	14.00	14.02	0.21	11:42:34
METRO	2.00	2.60	1.17	11:41:44
METUR	15.00	15.71	0.19	11:44:27
MGROS	525.00	525.50	-0.38	11:43:17
MHRGY	4.00	4.56	1.33	11:41:55
MIATK	44.00	44.30	2.12	11:44:08
MMCAS	25.00	25.88	2.62	09:55:12
MNDRS	11.00	11.74	0.60	11:36:26
MNDTR	6.00	6.58	3.95	11:41:59
MOBTL	4.00	4.55	2.48	11:44:11
MOGAN	11.00	11.05	0.27	11:44:25
MPARK	337.00	337.75	-1.31	11:42:51
MRGYO	4.00	4.55	2.25	11:37:22
MRSHL	1.75	1.75	1.87	11:42:29
MSGYO	14.00	14.30	3.17	11:42:51
MTRKS	42.00	42.04	2.39	11:40:43
MTRYO	8.00	8.27	-0.72	11:38:54
MZHLD	6.00	6.86	1.93	11:34:16
NATEN	61.00	61.20	3.82	11:44:37
NETAS	88.00	88.95	-1.17	11:42:23
NIBAS	18.00	18.40	1.55	11:42:39
NTGAZ	4.00	4.53	1.34	11:41:38
NTHOL	36.00	36.06	0.67	11:43:49
NUGYO	8.00	8.08	2.93	11:44:26
NUHCM	255.00	255.50	1.69	11:44:16
OBAMS	32.00	32.42	-1.34	11:43:28
OBASE	33.00	33.70	0.78	11:41:06
ODAS	6.00	6.90	1.17	11:42:30
ODINE	87.00	87.10	2.89	11:42:48
OFSYM	38.00	38.92	-0.31	11:38:34
ONCSM	144.00	144.70	2.19	11:42:34
ONRYT	80.00	80.40	2.16	11:42:53
OPT25	41.00	41.44	-0.14	11:16:08
OPX30	55.00	55.82	1.01	15:42:10
ORCAY	10.00	10.36	3.08	11:44:14
ORGE	77.00	77.90	-0.26	11:43:56
ORMA	230.00	230.00	-2.58	09:55:12
OSMEN	9.00	9.04	1.57	11:41:42
OSTIM	8.00	8.34	0.24	11:42:35
OTKAR	451.00	451.00	0.17	11:44:24
OTTO	368.00	368.00	-0.41	09:55:12
OYAKC	63.00	63.90	2.16	11:43:42
OYAYO	29.00	29.62	1.79	11:33:05
OYLUM	8.00	8.15	1.88	11:44:24
OYYAT	41.00	41.18	0.05	11:36:42
OZATD	120.00	120.40	-1.63	11:44:46
OZGYO	5.00	5.49	3.20	11:43:04
OZKGY	10.00	10.50	4.17	11:43:51
OZRDN	34.00	34.16	1.85	11:34:03
OZSUB	37.00	37.52	0.81	11:37:17
OZYSR	23.00	23.52	1.38	11:42:00
PAGYO	49.00	49.76	2.98	11:40:34
PAMEL	102.00	102.60	0.88	11:41:58
PAPIL	86.00	86.10	1.83	11:44:32
PARSN	90.00	90.40	2.03	11:42:37
PASEU	86.00	86.00	2.38	11:42:43
PATEK	72.00	72.85	1.18	11:41:40
PCILT	17.00	17.69	3.63	11:44:19
PEHOL	3.00	3.56	-2.20	11:44:17
PEKGY	4.00	4.86	2.10	11:44:13
PENGD	6.00	6.66	1.37	11:42:30
PENTA	15.00	15.06	0.67	11:40:23
PETKM	23.00	23.36	1.13	11:42:44
PETUN	11.00	11.29	1.26	11:42:00
PGSUS	248.00	248.80	-0.16	11:44:24
PINSU	7.00	7.54	-0.66	11:41:52
PKART	69.00	69.00	1.92	11:42:35
PKENT	249.00	249.80	4.26	11:42:46
PLTUR	24.00	24.50	1.66	11:41:42
PNLSN	51.00	51.20	0.10	11:38:16
PNSUT	11.00	11.37	1.07	11:38:26
POLHO	11.00	11.77	1.29	11:44:43
POLTK	7.03	7.03	1.52	11:41:46
PRDGS	5.00	5.91	1.03	11:38:06
PRKAB	32.00	32.70	4.41	11:41:45
PRKME	19.00	19.40	0.88	11:37:45
PRZMA	31.00	31.96	-0.44	11:41:44
PSDTC	86.00	86.00	9.97	11:42:17
PSGYO	1.00	1.57	3.29	11:42:31
QNBFB	327.00	327.75	1.79	09:55:12
QNBFL	111.00	111.80	2.38	09:55:12
QTEMZ	280.00	280.40	1.05	11:42:35
QUAGR	3.00	3.03	1.34	11:43:20
RALYH	321.00	321.25	0.08	11:41:29
RAYSG	405.00	405.00	0.62	11:41:42
REEDR	28.00	28.00	2.04	11:43:08
RGYAS	112.00	112.20	2.56	11:42:52
RK030G10	543.00	543.44	0.00	18:10:10
RK030G15	1.17	1.17	0.00	18:10:10
RK030G20	2.39	2.39	0.00	18:10:10
RK030G25	4.32	4.32	0.00	18:10:10
RK030G30	6.44	6.44	0.00	18:10:10
RK030T10	2.54	2.54	0.00	18:10:10
RK030T15	3.43	3.43	0.00	18:10:10
RK030T20	4.38	4.38	0.00	18:10:10
RK030T25	5.02	5.02	0.00	18:10:10
RK030T30	5.00	5.00	0.00	18:10:10
RK100G10	641.00	641.88	0.00	18:10:11
RK100G15	1.50	1.50	0.00	18:10:11
RK100G20	3.29	3.29	0.00	18:10:11
RK100G25	5.75	5.75	0.00	18:10:11
RK100G30	9.35	9.35	0.00	18:10:11
RK100T10	2.84	2.84	0.00	18:10:11
RK100T15	4.04	4.04	0.00	18:10:11
RK100T20	5.40	5.40	0.00	18:10:11
RK100T25	5.92	5.92	0.00	18:10:11
RK100T30	6.40	6.40	0.00	18:10:11
RNPOL	25.00	25.98	2.93	11:42:49
RODRG	21.00	21.04	-0.57	11:41:37
RTALB	17.00	17.25	-1.26	11:44:48
RUBNS	29.00	29.58	0.61	11:43:09
RYGYO	12.00	12.36	1.15	11:42:49
RYSAS	12.00	12.53	1.87	11:42:48
SAFKR	45.00	45.84	0.75	11:40:54
SAHOL	97.00	97.05	0.88	11:43:16
SAMAT	21.00	21.86	-0.55	11:43:18
SANEL	24.00	24.78	1.39	11:42:45
SANFM	24.00	24.90	-1.74	11:42:32
SANKO	24.00	24.84	-3.94	11:42:44
SARKY	24.00	24.20	3.51	11:43:46
SASA	4.00	4.24	0.95	11:44:31
SAYAS	53.00	53.05	1.92	11:42:07
SDTTR	232.00	232.70	1.44	11:42:35
SEGMN	21.00	21.40	-1.02	11:42:46
SEGYO	5.00	5.01	0.20	11:41:30
SEKFK	8.00	8.80	0.34	11:37:22
SEKUR	11.00	11.27	1.26	11:43:56
SELEC	70.00	70.00	-0.21	11:42:14
SELGD	52.00	52.45	-0.19	11:33:48
SELVA	11.00	11.94	1.79	11:42:35
SEYKM	4.00	4.78	1.70	11:42:57
SILVR	20.00	20.96	4.85	11:41:20
SISE	41.00	41.58	0.97	11:43:27
SKBNK	4.00	4.56	0.88	11:44:25
SKTAS	4.00	4.49	2.05	11:42:46
SKYLP	114.00	114.90	4.17	11:44:42
SKYMD	10.00	10.20	0.49	11:42:05
SL030KA2X	16.88	16.88	0.00	18:10:10
SL030KI1X	680.00	680.20	0.00	18:10:10
SL030KI2X	70.00	70.70	0.00	18:10:10
SL100KA2X	21.90	21.90	0.00	18:10:11
SL100KI1X	644.00	644.02	0.00	18:10:11
SL100KI2X	66.00	66.88	0.00	18:10:11
SMART	30.00	30.92	-0.19	11:42:53
SMRTG	41.00	41.90	1.21	11:42:48
SNGYO	7.00	7.35	3.38	11:42:29
SNICA	5.00	5.61	1.26	11:42:40
SNKRN	54.00	54.75	-0.36	09:55:12
SNPAM	78.00	78.95	6.83	09:55:12
SODSN	130.00	130.00	1.56	09:55:12
SOKE	13.00	13.15	0.77	11:41:11
SOKM	45.00	45.82	0.04	11:44:41
SONME	83.00	83.30	1.71	11:42:30
SRVGY	338.00	338.25	1.50	11:41:48
SUMAS	364.00	364.75	2.75	09:55:12
SUNTK	18.00	18.40	0.55	11:42:03
SURGY	70.00	70.25	2.33	11:43:08
SUWEN	29.00	29.76	-0.47	11:41:25
TABGD	151.00	151.20	1.14	11:42:47
TARKM	479.00	479.75	1.21	11:41:25
TATEN	38.00	38.60	1.58	11:43:51
TATGD	23.00	23.56	-0.76	11:43:05
TAVHL	257.00	257.50	0.68	11:43:40
TBORG	143.00	143.00	10.00	09:55:12
TCELL	92.00	92.15	0.55	11:44:30
TCKRC	28.00	28.66	3.84	11:43:53
TDGYO	9.00	9.60	-0.21	11:42:25
TEKTU	4.00	4.92	-0.40	11:42:49
TERA	23.00	23.22	1.31	11:42:46
TETMT	11.50	11.50	0.83	11:34:37
TEZOL	20.00	20.88	1.85	11:43:33
TGSAS	60.00	60.20	9.95	11:38:26
THYAO	294.00	294.00	0.86	11:44:46
TKFEN	56.00	56.90	1.16	11:40:36
TKNSA	26.00	26.24	1.39	11:41:29
TLMAN	98.00	98.70	1.39	11:43:22
TMPOL	70.00	70.70	4.66	11:42:32
TMSN	134.00	134.80	1.66	11:42:20
TNZTP	60.00	60.95	1.58	11:44:21
TOASO	222.00	222.30	0.63	11:43:42
TRCAS	23.00	23.36	4.19	11:44:02
TRGYO	49.00	49.40	1.35	11:42:44
TRILC	21.00	21.42	9.96	11:41:37
TSGYO	16.00	16.55	-0.12	11:40:28
TSKB	11.00	11.83	0.34	11:42:31
TSPOR	1.00	1.12	2.75	11:43:29
TTKOM	51.00	51.55	1.08	11:42:01
TTRAK	745.00	745.00	0.81	11:43:52
TUCLK	9.00	9.14	1.22	11:43:59
TUKAS	7.00	7.55	0.80	11:42:46
TUPRS	168.00	168.10	2.13	11:44:04
TUREX	101.00	101.40	1.40	11:37:41
TURGG	502.00	502.00	1.36	11:41:14
TURSG	12.00	12.37	-0.08	11:41:03
UFUK	535.00	535.00	-0.93	11:42:40
ULAS	26.00	26.68	6.04	11:38:40
ULKER	153.00	153.90	-0.32	11:44:01
ULUFA	13.00	13.04	0.93	11:40:55
ULUSE	173.00	173.50	1.17	11:44:46
ULUUN	6.00	6.32	0.80	11:42:41
UMPAS	9.00	9.60	1.80	09:55:12
UNLU	13.00	13.56	2.26	11:38:35
USAK	12.00	12.23	1.07	11:42:47
USDTR	3.19	3.19	-0.19	10:49:25
VAKBN	21.00	21.58	1.12	11:44:37
VAKFN	1.00	1.62	1.89	11:43:10
VAKKO	106.00	106.50	1.43	11:40:32
VANGD	20.00	20.12	1.00	11:41:26
VBTYZ	28.00	28.24	1.88	11:42:38
VERTU	43.00	43.28	1.93	11:34:43
VERUS	309.00	309.50	1.06	11:42:38
VESBE	17.00	17.63	1.09	11:41:57
VESTL	65.00	65.75	1.31	11:42:36
VKFYO	20.00	20.56	0.78	11:30:03
VKGYO	1.00	1.74	9.43	11:42:49
VKING	45.00	45.50	1.11	11:40:49
VRGYO	3.00	3.24	2.53	11:40:22
X030S	11.20	11.20	1.28	11:42:40
X100S	9.89	9.89	1.13	11:42:50
XBANA	28.83	28.83	1.18	11:42:50
XBANK	13.87	13.87	1.76	11:44:04
XBLSM	5.04	5.04	1.09	11:41:40
XELKT	487.00	487.64	0.60	11:42:50
XFINK	3.50	3.50	1.28	11:38:50
XGIDA	12.05	12.05	0.23	11:42:50
XGMYO	3.10	3.10	1.76	11:41:40
XHARZ	87.30	87.30	0.75	11:42:40
XHOLD	8.90	8.90	1.20	11:41:40
XILTM	2.38	2.38	0.70	11:36:50
XINSA	10.91	10.91	1.16	11:42:50
XKAGT	5.44	5.44	1.17	11:42:50
XKMYA	12.25	12.25	1.44	11:42:50
XKOBI	24.79	24.79	0.79	11:40:20
XKURY	8.21	8.21	0.99	11:42:40
XMADN	7.23	7.23	2.16	11:42:50
XMANA	16.32	16.32	1.81	11:42:50
XMESY	20.73	20.73	1.00	11:42:50
XSADA	63.00	63.00	1.13	11:38:50
XSANK	16.77	16.77	0.97	11:41:20
XSANT	9.98	9.98	1.03	11:41:20
XSBAL	9.51	9.51	0.69	11:41:20
XSBUR	16.29	16.29	1.12	11:41:20
XSDNZ	8.11	8.11	1.16	11:38:30
XSGRT	51.48	51.48	0.06	11:41:40
XSIST	12.69	12.69	0.80	11:41:20
XSIZM	16.03	16.03	1.51	11:41:20
XSKAY	30.67	30.67	1.04	11:41:20
XSKOC	26.03	26.03	1.54	11:41:20
XSKON	9.22	9.22	1.11	11:41:40
XSPOR	3.82	3.82	0.79	11:42:50
XSTKR	38.87	38.87	0.60	11:41:20
XTAST	12.86	12.86	0.81	11:42:50
XTCRT	27.71	27.71	0.32	11:42:50
XTEKS	3.57	3.57	1.03	11:42:50
XTKJS	19.68	19.68	1.04	11:42:40
XTM25	13.96	13.96	1.21	11:42:50
XTMTU	10.55	10.55	1.15	11:42:40
XTRZM	1.29	1.29	1.36	11:42:50
XTUMY	33.73	33.73	0.94	11:42:40
XU030	10.95	10.95	1.29	11:42:46
XU050	8.80	8.80	1.18	11:42:40
XU100	9.88	9.88	1.13	11:42:46
XUHIZ	9.81	9.81	0.59	11:42:50
XULAS	34.78	34.78	0.75	11:42:50
XUMAL	11.15	11.15	1.49	11:42:50
XUSIN	13.19	13.19	1.16	11:44:34
XUSRD	13.59	13.59	1.10	11:42:40
XUTEK	12.83	12.83	0.84	11:41:40
XUTUM	11.32	11.32	1.08	11:42:40
XYLDZ	10.62	10.62	1.08	11:42:50
XYORT	3.45	3.45	0.39	11:42:50
XYUZO	17.18	17.18	0.72	11:42:50
YAPRK	410.00	410.75	-0.79	11:38:51
YATAS	27.00	27.78	1.39	11:42:01
YAYLA	14.00	14.96	0.40	11:42:01
YBTAS	146.06	146.06	0.00	09:55:12
YEOTK	168.00	168.50	0.84	11:43:16
YESIL	1.00	1.48	1.37	11:40:23
YGGYO	54.00	54.20	0.37	11:40:22
YGYO	8.00	8.26	1.85	11:44:44
YIGIT	51.00	51.85	1.57	11:44:16
YKBNK	29.00	29.60	1.58	11:44:14
YKSLN	8.00	8.30	1.59	11:39:40
YONGA	74.00	74.00	-1.79	09:55:12
YUNSA	7.00	7.43	1.64	11:42:50
YYAPI	4.00	4.94	0.82	11:42:40
YYLGD	11.00	11.10	1.65	11:44:02
Z30EA	130.00	130.95	1.51	11:33:53
Z30KE	94.00	94.32	0.00	10:34:33
Z30KP	140.00	140.50	1.55	10:22:49
ZEDUR	8.00	8.65	1.88	11:44:23
ZELOT	99.00	99.00	0.94	17:15:18
ZGOLD	305.00	305.70	0.76	11:34:26
ZOREN	4.00	4.35	1.40	11:42:52
ZPBDL	149.00	149.10	1.29	13:01:38
ZPLIB	157.00	157.55	2.31	11:38:08
ZPT10	72.00	72.24	0.64	11:21:32
ZPX30	142.00	142.30	1.68	11:41:09
ZRE20	111.00	111.00	-0.45	09:56:07
ZRGYO	8.00	8.47	1.32	11:38:32
ZSR25	37.00	37.50	1.90	11:00:34
ZTM25	138.00	138.85	-0.07	11:33:31

Endeksler

Ekonomik Takvim

Haber Detayları

Canlı borsa hisse senedi fiyatlarını anlık olarak takip edebilirsiniz. Canlı borsa izleyerek tüm hisse senetlerinin fiyatlarındaki değişimleri görebilirsiniz.

Canlı Borsa

BORSA NEDİR?

Borsa, yatırımcıların hisse senedi, tahvil, bono gibi menkul kıymetleri alıp satabildikleri organize bir piyasadır. Borsada işlem gören bu kıymetler, arz ve talep dengesine göre fiyatlanır. Yatırımcılar, borsada alım-satım yaparak kâr elde etmeyi hedeflerler.

Canlı Borsa

Borsa, şirketlerin sermaye artırmalarına ve yatırımcıların tasarruflarını değerlendirmelerine olanak tanır. Örneğin; Borsa İstanbul (BIST), Türkiye’deki en büyük ve en bilinen borsadır.

CANLI BORSA TAKİP

Canlı Borsa

Gazetebanka, sizlere anlık borsa fiyatlarını ve grafiklerini anlık olarak iletir. Tüm hisse senedi fiyat değişimlerini ve diğer önemli detayları hızlı şekilde inceleyebilirsiniz.

HİSSE SENEDİ NEDİR?

Hisse senedi, bir şirketin sermayesinin eşit parçalara bölünmesiyle oluşturulan ve bu parçaların sahipliğini belgeleyen kıymetli evraktır. Hisse senedi sahipleri, şirketin ortakları arasında yer alır ve şirketin kârından pay alabilirler. Ayrıca, hisse senedi sahipleri, şirketin yönetiminde oy kullanma hakkına da sahip olabilirler.

Canlı Borsa

Hisse senetleri, yatırımcılar için uzun vadeli kazanç sağlama potansiyeline sahip önemli bir yatırım aracıdır. Borsada işlem gören hisse senetleri, arz ve talep dengesine göre fiyatlanır ve yatırımcılar bu fiyat değişimlerinden kâr elde etmeyi hedeflerler.

Hisse Senedi Nasıl Alınıp Satılır?

Canlı Borsa

Hisse senedi alım satımı yapmak için aşağıdaki adımları izleyebilirsiniz:

1. Bir Yatırım Hesabı Açın: İlk olarak, bir aracı kurumda yatırım hesabı açmanız gerekir. Bu hesap, hisse senedi alım satımı yapmanızı sağlar.

2. Hesabınıza Para Yatırın: Yatırım hesabınıza para yatırarak işlem yapmaya hazır hale gelirsiniz.

3. Hisse Senedi Seçin: Hangi şirketlerin hisse senetlerini almak istediğinize karar verin. Bu kararı verirken şirketin finansal durumu, sektör analizi ve gelecekteki büyüme potansiyelini göz önünde bulundurabilirsiniz.

Canlı Borsa

4. Hisse Senedi Alım Emri Verin: Seçtiğiniz hisse senetlerini almak için aracı kurumunuza alım emri verin. Bu emir, belirlediğiniz fiyat ve miktarda hisse senedi almanızı sağlar.

5. Hisse Senetlerini Satın: Hisse senetlerini satmak istediğinizde, yine aracı kurumunuza satış emri vererek işlemi gerçekleştirebilirsiniz.

Anlık olarak tüm hisse senetlerini canlı borsa sayfamızdan takip edebilirsiniz. Yükselen ve düşen tüm hisseleri analiz edebilirsiniz.